央視網|中國網絡電視臺|網站地圖 |
客服設為首頁 |
發佈時間:2010年08月25日 15:18 | 進入復興論壇 | 來源:中國網絡電視經濟臺
股票名稱 | 股票代碼 | 收盤價 | 漲跌幅 | 成交額(萬元) | 成交量(手) | ||||
---|---|---|---|---|---|---|---|---|---|
當日 | T-1 | T-2 | 5日 | 20日 | |||||
乾照光電 | 300102 | 70.6 | -7.95% | 0.55% | 0.53% | -7.1053% | -4.9414% | 28877.0636 | 39686 |
深天地A | 000023 | 8.6 | -7.82% | -1.48% | 1.5% | -6.1135% | -9.3783% | 4862.4627 | 54757 |
紫光古漢 | 000590 | 9.44 | -7.72% | 10.06% | 2.3% | 14.5631% | 21.181% | 21251.996 | 220530 |
長青股份 | 002391 | 33.1 | -7.7% | 0.47% | -2.95% | -44.2573% | -39.3773% | 13468.9155 | 39764 |
深華發A | 000020 | 10.67 | -7.14% | -1.03% | 10.05% | 5.3307% | 13.8741% | 17531.2596 | 159751 |
中創信測 | 600485 | 14.6 | -7.07% | 10.01% | -2.26% | -4.5752% | -1.151% | 16973.1282 | 112875 |
東淩糧油 | 000893 | 24.18 | -7.0% | -0.91% | 8.3% | -3.6269% | 15.3076% | 18279.0625 | 75017 |
華伍股份 | 300095 | 31.65 | -6.88% | 2.6% | -1.46% | -6.7197% | -12.1077% | 6563.2346 | 20199 |
安科生物 | 300009 | 22.18 | -6.49% | -0.29% | 0.85% | -10.6366% | 6.7886% | 6532.931 | 28397 |
華遠地産 | 600743 | 6.39 | -6.3% | -0.73% | 2.23% | -5.4734% | -7.7922% | 5595.0522 | 85251 |
中航地産 | 000043 | 11.62 | -6.29% | -0.56% | -2.58% | -4.91% | -2.5168% | 4993.4121 | 41841 |
中青寶 | 300052 | 22.09 | -6.2% | 1.38% | 0.04% | -6.1198% | -2.0399% | 2941.4053 | 12983 |
冠城大通 | 600067 | 9.63 | -6.14% | 1.79% | 0.3% | -7.3147% | -11.8939% | 22239.3866 | 225801 |
順絡電子 | 002138 | 28.0 | -6.13% | 1.08% | -3.81% | -8.4967% | -1.5471% | 10287.5352 | 35903 |
魯商置業 | 600223 | 8.14 | -6.11% | 0.7% | -2.05% | -11.329% | -9.2531% | 5417.6278 | 65460 |
濱江集團 | 002244 | 11.03 | -6.05% | 2.71% | -1.89% | -6.9983% | 0.7306% | 9378.7539 | 82847 |
世紀鼎利 | 300050 | 146.0 | -5.87% | -7.67% | 9.45% | -9.3731% | 4.6595% | 22247.9475 | 14919 |
新鋼股份 | 600782 | 6.43 | -5.86% | 3.02% | 2.16% | 0.1558% | -0.4644% | 11419.0268 | 173452 |
華星化工 | 002018 | 8.19 | -5.86% | 1.87% | -2.73% | -11.4595% | -2.7316% | 13989.2504 | 167406 |
上實發展 | 600748 | 9.44 | -5.79% | 1.83% | -2.09% | -9.9237% | -3.9674% | 13729.7066 | 142180 |