央視網|中國網絡電視臺|網站地圖 |
客服設為首頁 |
發佈時間:2010年08月23日 16:34 | 進入復興論壇 | 來源:中國網絡電視經濟臺
股票名稱 | 股票代碼 | 收盤價 | 漲跌幅 | 成交額(萬元) | 成交量(手) | ||||
---|---|---|---|---|---|---|---|---|---|
當日 | T-1 | T-2 | 5日 | 20日 | |||||
中能電氣 | 300062 | 28.8 | -6.98% | -2.4% | 4.03% | -6.0665% | 19.403% | 5694.2631 | 19195 |
北方國際 | 000065 | 26.7 | -6.32% | 4.63% | -0.51% | -0.3731% | 19.8922% | 19307.877 | 70027 |
西部牧業 | 300106 | 28.27 | -5.7% | 0.0% | 0.0% | 0.0% | 0.0% | 31969.2634 | 109726 |
桂林三金 | 002275 | 25.0 | -5.37% | 3.36% | 0.31% | -2.1526% | 12.1076% | 7596.2505 | 30091 |
東陽光鋁 | 600673 | 15.45 | -5.04% | 1.75% | 3.16% | 3.5523% | 10.7527% | 33549.1139 | 218648 |
萊茵生物 | 002166 | 31.72 | -4.97% | -1.53% | -1.85% | -7.978% | 23.4241% | 44642.3832 | 139145 |
東方園林 | 002310 | 211.5 | -4.95% | 0.5% | 0.65% | 3.3724% | 23.6842% | 25941.8417 | 12147 |
ST泰復 | 000409 | 8.28 | -4.94% | 0.11% | 4.44% | -0.361% | 0.6075% | 3121.8229 | 37157 |
時代出版 | 600551 | 18.08 | -4.59% | -1.61% | -1.23% | -6.3212% | -3.1083% | 9831.2429 | 53434 |
樂視網 | 300104 | 40.13 | -4.45% | -0.05% | 0.17% | -7.8319% | -9.7188% | 14753.714 | 36168 |
易聯眾 | 300096 | 30.6 | -4.32% | 0.38% | -1.39% | -7.9145% | -0.3257% | 6524.5814 | 21114 |
ST中冠A | 000018 | 8.78 | -4.15% | -0.87% | 1.99% | -2.9834% | 10.1631% | 1023.2074 | 11350 |
S儀化 | 600871 | 8.19 | -3.99% | -1.39% | 0.46% | -4.878% | 1.3614% | 2487.5781 | 30023 |
SST天海 | 600751 | 8.59 | -3.91% | 4.56% | 0.23% | 0.5855% | 12.5819% | 3310.2108 | 38273 |
柘中建設 | 002346 | 17.07 | -3.89% | -0.95% | 5.66% | -0.8135% | 2.7076% | 3636.7501 | 21154 |
華東數控 | 002248 | 50.39 | -3.84% | -4.55% | -0.33% | 0.5788% | 15.3089% | 28807.8225 | 56456 |
中國海誠 | 002116 | 19.69 | -3.76% | -0.92% | 0.19% | -3.6693% | 12.0023% | 3190.1295 | 16082 |
三元股份 | 600429 | 6.53 | -3.69% | -1.6% | 2.99% | 2.673% | 8.6522% | 6271.0869 | 94547 |
順絡電子 | 002138 | 29.55 | -3.68% | 0.26% | 0.1% | -2.86% | 4.4539% | 10840.9839 | 36366 |
陽光股份 | 000608 | 8.2 | -3.64% | -0.47% | 3.01% | -2.497% | 1.4851% | 22026.1689 | 266031 |