央視網|中國網絡電視臺|網站地圖 |
客服設為首頁 |
發佈時間:2010年08月17日 15:25 | 進入復興論壇 | 來源:中國網絡電視經濟臺
股票名稱 | 股票代碼 | 收盤價 | 漲跌幅 | 成交額(萬元) | 成交量(手) | ||||
---|---|---|---|---|---|---|---|---|---|
當日 | T-1 | T-2 | 5日 | 20日 | |||||
中大股份 | 600704 | 18.34 | -3.98% | 2.69% | 2.82% | 4.0863% | 18.1701% | 36266.172 | 196563 |
正邦科技 | 002157 | 17.3 | -3.89% | 0.28% | 4.36% | -1.3683% | 23.6598% | 16813.5989 | 96865 |
旭飛投資 | 000526 | 11.9 | -3.88% | 0.57% | -1.36% | -4.2639% | -0.5017% | 25300.2923 | 219149 |
酒 鬼 酒 | 000799 | 16.44 | -3.46% | -0.87% | 1.06% | -0.9639% | 18.0187% | 55794.0877 | 342018 |
*ST南方 | 000716 | 9.81 | -3.35% | 2.32% | 2.69% | 0.3067% | 10.473% | 13123.1074 | 131850 |
際華集團 | 601718 | 5.99 | -2.92% | 0.0% | 0.0% | 0.0% | 0.0% | 186443.0362 | 3133899 |
水晶光電 | 002273 | 38.28 | -2.84% | 1.21% | 2.45% | 1.6193% | 18.0025% | 17393.9082 | 45391 |
深 長 城 | 000042 | 18.08 | -2.8% | 2.31% | 3.59% | 9.9088% | 22.4103% | 7282.9407 | 39937 |
*ST光華 | 000703 | 16.62 | -2.58% | 1.13% | -1.29% | -4.3728% | 9.4862% | 4118.4447 | 24471 |
森源電氣 | 002358 | 47.98 | -2.48% | 0.37% | 3.2% | -0.1457% | 17.887% | 5965.0913 | 12437 |
創元科技 | 000551 | 13.88 | -2.46% | 9.46% | 4.84% | 9.7233% | 18.3291% | 16951.7185 | 122054 |
*ST匯通 | 000415 | 10.56 | -2.4% | 1.12% | 0.85% | -2.583% | 18.6517% | 11335.8739 | 106832 |
中材科技 | 002080 | 42.68 | -2.38% | -0.18% | 1.34% | -0.5592% | 19.6524% | 9901.6597 | 23023 |
萬 科B | 200002 | 9.5 | -2.36% | 0.31% | 4.64% | 1.0638% | -1.1446% | 2799.2148 | 29344 |
海正藥業 | 600267 | 32.36 | -2.21% | 1.72% | 8.25% | 12.3611% | 28.3109% | 35375.9088 | 109114 |
中江地産 | 600053 | 10.25 | -2.19% | 9.97% | 2.58% | 13.5105% | 32.6003% | 6143.2407 | 59759 |
長青股份 | 002391 | 59.71 | -2.13% | 0.99% | 4.1% | 2.6298% | 10.615% | 24365.5956 | 40352 |
方正電機 | 002196 | 20.94 | -2.1% | 0.8% | 0.38% | 0.2393% | 5.8645% | 5817.7852 | 27640 |
張 裕B | 200869 | 83.22 | -2.08% | 1.7% | 0.2% | -1.7241% | 12.3229% | 1435.2302 | 1718 |
鹽湖鉀肥 | 000792 | 50.04 | -2.06% | 2.2% | 2.52% | 0.4819% | 25.0062% | 37932.7005 | 75756 |