央視網|中國網絡電視臺|網站地圖 |
客服設為首頁 |
發佈時間:2010年08月09日 15:43 | 進入復興論壇 | 來源:中國網絡電視經濟臺
股票名稱 | 股票代碼 | 收盤價 | 漲跌幅 | 成交額(萬元) | 成交量(手) | ||||
---|---|---|---|---|---|---|---|---|---|
當日 | T-1 | T-2 | 5日 | 20日 | |||||
伊利股份 | 600887 | 32.97 | -3.23% | 2.62% | 4.3% | 3.0635% | 13.6113% | 32281.3736 | 96400 |
ST國中 | 600187 | 9.52 | -2.56% | -0.51% | 2.4% | 0.4219% | 14.9758% | 7482.5634 | 78609 |
曙光股份 | 600303 | 17.71 | -2.53% | 9.92% | 1.16% | 13.5256% | 34.9848% | 27152.784 | 153003 |
尤洛卡 | 300099 | 75.96 | -2.49% | 0.0% | 0.0% | 0.0% | 0.0% | 29044.7251 | 37710 |
萊寶高科 | 002106 | 30.25 | -2.29% | -0.93% | 5.29% | 2.5424% | 20.7585% | 37457.0094 | 123349 |
柳化股份 | 600423 | 10.27 | -2.28% | 1.25% | 2.87% | 3.9474% | 19.1415% | 26447.5989 | 259012 |
中國中期 | 000996 | 29.66 | -2.14% | 0.0% | 0.0% | 0.0% | 0.0% | 42147.3359 | 142385 |
友阿股份 | 002277 | 24.19 | -2.1% | 1.48% | -0.53% | 4.1326% | 21.864% | 24610.1646 | 100752 |
ST 重 實 | 000736 | 12.4 | -1.98% | 1.36% | -1.81% | 2.4793% | 22.1675% | 2183.5526 | 17703 |
中國國航 | 601111 | 12.49 | -1.89% | 2.33% | 1.72% | 3.0528% | 13.9599% | 63714.313 | 506034 |
江特電機 | 002176 | 23.36 | -1.85% | -0.21% | 4.15% | 3.7761% | 15.358% | 18750.0954 | 79164 |
美都控股 | 600175 | 6.42 | -1.83% | -1.51% | 9.93% | 16.094% | 62.1212% | 73891.2257 | 1156361 |
大楊創世 | 600233 | 17.0 | -1.79% | 0.12% | 1.53% | 2.5332% | 12.1372% | 7180.9092 | 42067 |
濱江集團 | 002244 | 10.96 | -1.7% | -0.62% | 0.0% | -4.363% | 22.3214% | 14391.8604 | 131968 |
獐 子 島 | 002069 | 38.1 | -1.68% | 8.06% | 5.5% | 17.4114% | 26.0754% | 98075.157 | 249557 |
宇通客車 | 600066 | 18.44 | -1.65% | 0.54% | 3.44% | 4.1808% | 16.2673% | 8677.9742 | 47078 |
ST雙馬 | 000935 | 10.22 | -1.64% | 2.47% | 4.97% | 8.3775% | 25.0918% | 5270.4793 | 51007 |
領先科技 | 000669 | 18.2 | -1.62% | 1.65% | 2.54% | 1.1673% | 5.5072% | 8108.3428 | 43924 |
太行水泥 | 600553 | 11.08 | -1.6% | -0.79% | 1.7% | 1.5582% | 7.0531% | 18542.2303 | 165535 |
桂林旅遊 | 000978 | 11.16 | -1.5% | 3.75% | 1.68% | 7.9304% | 23.043% | 7289.1079 | 64874 |