央視網|中國網絡電視臺|網站地圖 |
客服設為首頁 |
發佈時間:2010年08月20日 15:19 | 進入復興論壇 | 來源:中國網絡電視經濟臺
股票名稱 | 股票代碼 | 收盤價 | 漲跌幅 | 成交額(萬元) | 成交量(手) | ||||
---|---|---|---|---|---|---|---|---|---|
當日 | T-1 | T-2 | 5日 | 20日 | |||||
華 西 村 | 000936 | 11.01 | -8.25% | 0.08% | -1.8% | -10.2689% | 0.4562% | 33803.3838 | 299653 |
達 意 隆 | 002209 | 11.79 | -7.46% | 0.47% | -2.31% | -8.6047% | -3.3607% | 7426.9513 | 61609 |
皖通科技 | 002331 | 31.03 | -7.35% | -0.48% | 6.72% | -1.3668% | -0.4172% | 6036.5842 | 18811 |
海通集團 | 600537 | 27.0 | -7.28% | -1.49% | -0.74% | -4.7619% | 7.8275% | 26173.8338 | 93944 |
華星創業 | 300025 | 26.06 | -7.26% | 0.54% | -2.44% | -10.7534% | -7.4245% | 8571.1545 | 31981 |
中衛國脈 | 600640 | 10.51 | -6.74% | -1.23% | 2.24% | -1.8674% | -3.4894% | 13441.4281 | 124780 |
歐比特 | 300053 | 25.81 | -6.49% | 2.0% | -1.06% | -4.052% | -1.4885% | 6741.1697 | 25585 |
華海藥業 | 600521 | 15.74 | -6.31% | -1.23% | 1.25% | -6.6429% | 11.1582% | 7998.4728 | 49993 |
合眾思壯 | 002383 | 50.61 | -6.31% | -1.98% | 1.57% | -7.3925% | 2.0157% | 17225.7608 | 33296 |
洋河股份 | 002304 | 182.0 | -6.19% | -2.31% | 1.99% | -2.4129% | 7.0588% | 49382.398 | 26908 |
億陽信通 | 600289 | 10.96 | -6.16% | -1.68% | 3.48% | -2.6643% | 16.4718% | 44764.9741 | 402579 |
廣濟藥業 | 000952 | 10.82 | -6.16% | -0.77% | 1.22% | -5.2539% | 7.8764% | 11444.5703 | 103618 |
廣晟有色 | 600259 | 29.3 | -6.12% | -2.19% | 0.57% | -7.1021% | 0.1025% | 38047.4813 | 127158 |
鵬博士 | 600804 | 9.25 | -6.09% | 1.55% | -0.92% | -3.0398% | -0.2157% | 42423.342 | 449991 |
浪莎股份 | 600137 | 15.21 | -6.0% | -0.25% | 3.31% | -1.5534% | 8.7983% | 5331.076 | 34184 |
中南建設 | 000961 | 10.61 | -5.94% | -3.09% | -0.34% | -2.7498% | -5.1832% | 19326.4164 | 179938 |
宇順電子 | 002289 | 26.32 | -5.93% | -0.64% | 0.57% | -4.7412% | -2.8782% | 4441.3658 | 16616 |
東方財富 | 300059 | 51.41 | -5.91% | -0.62% | -0.49% | -7.9169% | -2.4478% | 15625.2743 | 29583 |
華潤三九 | 000999 | 23.96 | -5.89% | 1.03% | -2.33% | -8.3046% | -5.1089% | 31070.3784 | 127850 |
蕪湖港 | 600575 | 18.6 | -5.87% | 3.73% | -1.24% | -4.8106% | 4.9661% | 9984.3084 | 52280 |