央視網|中國網絡電視臺|網站地圖 |
客服設為首頁 |
發佈時間:2010年08月18日 15:45 | 進入復興論壇 | 來源:中國網絡電視經濟臺
股票名稱 | 股票代碼 | 收盤價 | 漲跌幅 | 成交額(萬元) | 成交量(手) | ||||
---|---|---|---|---|---|---|---|---|---|
當日 | T-1 | T-2 | 5日 | 20日 | |||||
大華股份 | 002236 | 65.59 | -5.37% | -0.99% | -0.43% | -6.0181% | 17.6924% | 18193.7446 | 27274 |
*ST金化 | 600722 | 5.48 | -5.03% | 0.52% | 0.7% | -0.3636% | 14.8847% | 8085.5304 | 145908 |
ST甘化 | 000576 | 7.5 | -4.94% | -1.38% | 2.3% | -3.4749% | 14.3293% | 18934.8175 | 249617 |
金山開發 | 600679 | 11.54 | -4.94% | 2.88% | 1.2% | 8.8679% | 9.6958% | 14694.9927 | 125299 |
*ST明科 | 600091 | 5.44 | -4.73% | 1.06% | 1.44% | -0.9107% | 20.8889% | 4844.8131 | 87757 |
華聯綜超 | 600361 | 10.7 | -4.21% | 0.54% | 0.09% | -5.3097% | 6.5737% | 20430.7564 | 188539 |
達剛路機 | 300103 | 42.72 | -4.06% | -0.89% | 3.15% | -7.5325% | -1.9284% | 13017.7378 | 30156 |
古井貢酒 | 000596 | 54.3 | -4.06% | 0.95% | 2.32% | -3.3808% | 18.2234% | 23609.1757 | 43188 |
大商股份 | 600694 | 48.8 | -3.82% | 4.36% | 3.89% | 7.2292% | 11.6705% | 19075.3913 | 38598 |
雲南城投 | 600239 | 19.15 | -3.82% | 1.58% | 0.82% | -1.694% | 1.1088% | 28712.9376 | 148824 |
樂視網 | 300104 | 41.98 | -3.58% | 1.19% | -3.19% | -2.2812% | -5.5568% | 17808.4633 | 42131 |
普利特 | 002324 | 37.35 | -3.49% | 1.98% | 0.72% | 0.4302% | 26.4387% | 12428.0635 | 32894 |
康得新 | 002450 | 21.88 | -3.48% | 2.07% | 1.69% | -2.4955% | 13.9583% | 7733.645 | 34976 |
川大智勝 | 002253 | 37.82 | -3.45% | -0.33% | 3.56% | -1.4848% | 10.5848% | 4124.9561 | 10739 |
中牧股份 | 600195 | 28.19 | -3.39% | 0.55% | 1.54% | 0.7145% | 11.7321% | 9633.9184 | 33856 |
長信科技 | 300088 | 31.49 | -3.38% | 2.81% | 0.25% | -0.6625% | 12.5849% | 10910.6273 | 34491 |
尤夫股份 | 002427 | 17.95 | -3.34% | -1.22% | 6.46% | -0.1669% | 17.7049% | 9159.2089 | 50496 |
中弘地産 | 000979 | 12.79 | -3.33% | -1.93% | -2.88% | -7.453% | 13.2861% | 5518.4379 | 42676 |
愛爾眼科 | 300015 | 39.7 | -3.27% | -1.72% | 0.89% | -2.8865% | -3.0051% | 25926.2015 | 64798 |
旭飛投資 | 000526 | 11.53 | -3.19% | -3.8% | 0.57% | -7.6122% | -2.5359% | 14195.2519 | 123294 |