央視網|中國網絡電視臺|網站地圖 |
客服設為首頁 |
發佈時間:2010年08月24日 15:31 | 進入復興論壇 | 來源:中國網絡電視經濟臺
股票名稱 | 股票代碼 | 收盤價 | 漲跌幅 | 成交額(萬元) | 成交量(手) | ||||
---|---|---|---|---|---|---|---|---|---|
當日 | T-1 | T-2 | 5日 | 20日 | |||||
世紀鼎利 | 300050 | 155.02 | -7.73% | 9.45% | -4.72% | -2.0596% | 13.9853% | 28107.945 | 17643 |
嘉事堂 | 002462 | 23.92 | -4.7% | 1.01% | 7.02% | 13.3112% | 3.0146% | 19831.7112 | 81466 |
三五互聯 | 300051 | 45.81 | -4.58% | 1.07% | 0.02% | -3.0886% | 6.4111% | 11391.2396 | 25027 |
漢王科技 | 002362 | 103.8 | -4.34% | 1.03% | -4.96% | -7.9052% | -1.4058% | 40396.6721 | 39411 |
西部牧業 | 300106 | 27.06 | -4.04% | -5.94% | 0.0% | -4.0426% | -4.0426% | 19891.4347 | 73076 |
振華科技 | 000733 | 12.44 | -4.01% | 6.84% | 9.97% | 12.9882% | 19.8459% | 36521.5353 | 292265 |
贛鋒鋰業 | 002460 | 65.0 | -3.9% | -1.97% | 4.23% | 0.3861% | 4.3339% | 33243.5547 | 50531 |
中鋼天源 | 002057 | 14.47 | -3.47% | 5.64% | 10.0% | 12.7825% | 11.7375% | 8260.5068 | 56469 |
恒星科技 | 002132 | 19.38 | -3.34% | 2.56% | 0.83% | 0.6753% | 59.375% | 12222.2758 | 63085 |
萬澤股份 | 000534 | 6.92 | -3.08% | 1.13% | 0.71% | 0.1447% | 12.3377% | 6068.6474 | 86798 |
中元華電 | 300018 | 27.01 | -2.98% | 0.58% | -3.92% | -6.9904% | 1.3889% | 6329.731 | 23210 |
合肥三洋 | 600983 | 20.19 | -2.89% | 3.28% | -3.13% | -1.5122% | 8.3736% | 21680.4348 | 107838 |
珠江啤酒 | 002461 | 17.34 | -2.86% | -2.83% | 3.84% | 7.8358% | -1.9785% | 24070.6459 | 138959 |
滬電股份 | 002463 | 19.0 | -2.86% | -3.17% | -1.13% | -6.0336% | -6.9995% | 21493.8304 | 112966 |
濰柴動力 | 000338 | 72.28 | -2.85% | 3.91% | -2.19% | 1.2325% | 5.303% | 93415.8666 | 127375 |
中電廣通 | 600764 | 8.34 | -2.8% | 10.0% | -2.86% | 3.7313% | 10.1717% | 20490.2699 | 239453 |
許繼電氣 | 000400 | 28.92 | -2.79% | -0.7% | 9.99% | 2.0106% | 2.3717% | 72971.7408 | 250708 |
景谷林業 | 600265 | 10.98 | -2.75% | 1.9% | 10.03% | 10.4628% | 14.8536% | 12038.0214 | 110307 |
重慶百貨 | 600729 | 53.35 | -2.73% | 7.87% | 0.36% | 7.3225% | 20.4017% | 14021.3494 | 26042 |
六國化工 | 600470 | 14.0 | -2.64% | 2.06% | 2.25% | 3.0928% | 4.7904% | 18010.6292 | 127682 |