央視網|中國網絡電視臺|網站地圖 |
客服設為首頁 |
股票名稱 | 股票代碼 | 收盤價 | 漲跌幅 | 大單(萬股) | 買入凈量佔流通盤比列 | |||||
---|---|---|---|---|---|---|---|---|---|---|
買入 | 賣出 | 買賣差 | 當日 | T-1 | T-2 | 一週 | ||||
TCL集團 | 000100 | 2.09 | -1.42% | 2994 | 5584 | -2590.0 | -0.3269% | 0.894% | -0.067% | 0.5281% |
方正證券 | 601901 | 4.45 | -1.55% | 2233 | 3698 | -1465.0 | -0.9767% | 1.797% | 0.456% | 1.8023% |
民生銀行 | 600016 | 6.39 | -0.47% | 2665 | 4021 | -1356.0 | -0.06% | 0.0010% | -0.063% | -0.18% |
工商銀行 | 601398 | 4.38 | 0.23% | 3316 | 4563 | -1247.0 | -0.0048% | 0.0070% | -0.0020% | -0.0018% |
國電電力 | 600795 | 2.71 | 1.12% | 2119 | 3324 | -1205.0 | -0.0864% | -0.025% | -0.218% | -0.4584% |
農業銀行 | 601288 | 2.69 | -0.37% | 914 | 2108 | -1194.0 | -0.0467% | -0.023% | 0.0030% | -0.0347% |
紫金礦業 | 601899 | 4.47 | -1.11% | 1101 | 2269 | -1168.0 | -0.0739% | 0.089% | -0.066% | 0.0401% |
京東方A | 000725 | 1.88 | -1.05% | 2519 | 3639 | -1120.0 | -0.111% | 0.495% | -0.205% | 0.492% |
中國建築 | 601668 | 3.16 | -0.63% | 513 | 1537 | -1024.0 | -0.0809% | 0.025% | -0.021% | 0.0101% |
南方航空 | 600029 | 5.12 | -1.92% | 829 | 1764 | -935.0 | -0.1514% | 0.062% | -0.05% | -0.1134% |
四川長虹 | 600839 | 2.3 | -0.86% | 696 | 1505 | -809.0 | -0.1755% | 0.192% | -0.175% | 0.2475% |
交通銀行 | 601328 | 4.87 | -0.41% | 852 | 1614 | -762.0 | -0.0233% | 0.018% | -0.0010% | -0.0353% |
四環生物 | 000518 | 5.22 | -3.33% | 772 | 1519 | -747.0 | -0.7256% | -0.122% | -1.077% | 0.3934% |
濟南鋼鐵 | 600022 | 3.58 | -2.72% | 438 | 1135 | -697.0 | -0.2234% | 0.148% | 0.433% | 0.0566% |
同方股份 | 600100 | 10.41 | -1.51% | 688 | 1353 | -665.0 | -0.3346% | -0.061% | -0.261% | -0.0206% |
龐大集團 | 601258 | 8.74 | -2.13% | 505 | 1161 | -656.0 | -1.8743% | 4.057% | 2.077% | 8.2087% |
鳳凰傳媒 | 601928 | 9.05 | -0.55% | 722 | 1358 | -636.0 | -2.2718% | 1.857% | -1.711% | -3.2078% |
中海集運 | 601866 | 2.84 | -1.73% | 420 | 1012 | -592.0 | -0.0769% | 0.183% | -0.0020% | 0.1151% |
中遠航運 | 600428 | 4.61 | -3.76% | 872 | 1454 | -582.0 | -0.3443% | 1.886% | -0.0070% | 1.4927% |
華東科技 | 000727 | 7.33 | -3.3% | 310 | 889 | -579.0 | -1.6167% | 2.812% | -2.259% | 2.9513% |