央視網|中國網絡電視臺|網站地圖 |
客服設為首頁 |
股票名稱 | 股票代碼 | 收盤價 | 漲跌幅 | 大單(萬股) | 買入凈量佔流通盤比列 | |||||
---|---|---|---|---|---|---|---|---|---|---|
買入 | 賣出 | 買賣差 | 當日 | T-1 | T-2 | 一週 | ||||
TCL集團 | 000100 | 2.11 | 1.93% | 10150 | 3607 | 6543.0 | 0.8257% | -0.067% | 0.137% | 1.6797% |
京東方A | 000725 | 1.9 | 4.4% | 9598 | 5050 | 4548.0 | 0.4508% | -0.205% | 0.33% | 0.6848% |
中遠航運 | 600428 | 4.83 | 7.81% | 3557 | 157 | 3400.0 | 2.0113% | -0.0070% | -0.0030% | 1.9913% |
方正證券 | 601901 | 4.51 | 1.81% | 6404 | 4051 | 2353.0 | 1.5687% | 0.456% | -0.051% | 2.4817% |
東方電子 | 000682 | 4.14 | 10.11% | 1638 | 340 | 1298.0 | 1.3272% | -0.157% | 0.436% | 1.4992% |
中福實業 | 000592 | 6.38 | 10.0% | 1774 | 502 | 1272.0 | 1.9779% | -0.314% | 0.03% | 2.2799% |
中海集運 | 601866 | 2.89 | 3.96% | 2679 | 1412 | 1267.0 | 0.1646% | -0.0020% | -0.04% | 0.2066% |
農業銀行 | 601288 | 2.71 | 0.37% | 2322 | 1156 | 1166.0 | 0.0456% | 0.0030% | 0.012% | 0.0306% |
中國水電 | 601669 | 4.13 | 0.98% | 2363 | 1223 | 1140.0 | 0.38% | -0.219% | -0.228% | -0.141% |
閩福發A | 000547 | 5.26 | 10.04% | 1187 | 136 | 1051.0 | 2.1463% | -0.19% | 0.255% | 2.0423% |
紫金礦業 | 601899 | 4.53 | 1.12% | 2842 | 1854 | 988.0 | 0.0625% | -0.066% | 0.045% | -0.0015% |
龐大集團 | 601258 | 8.66 | 6.65% | 2763 | 1805 | 958.0 | 2.7371% | 3.997% | -0.049% | 6.8461% |
海通證券 | 600837 | 8.65 | 1.88% | 2286 | 1376 | 910.0 | 0.1106% | -0.053% | -0.019% | 0.1266% |
美的電器 | 000527 | 13.09 | 2.59% | 1444 | 550 | 894.0 | 0.2865% | 0.096% | -0.083% | 0.3215% |
中信證券 | 600030 | 11.16 | 2.67% | 2502 | 1637 | 865.0 | 0.0881% | -0.023% | -0.0010% | 0.1111% |
鳳竹紡織 | 600493 | 6.48 | 10.02% | 1041 | 196 | 845.0 | 3.1066% | 0.607% | 0.0040% | 3.4486% |
中國重工 | 601989 | 5.83 | 3.74% | 1654 | 822 | 832.0 | 0.2046% | 0.013% | 0.088% | 0.2956% |
工商銀行 | 601398 | 4.36 | 0.23% | 1873 | 1072 | 801.0 | 0.0031% | -0.0020% | -0.0010% | 1.0E-4% |
蘇寧電器 | 002024 | 9.1 | 1.22% | 1239 | 479 | 760.0 | 0.1397% | -0.022% | -0.043% | 0.1797% |
國海證券 | 000750 | 12.94 | 7.92% | 912 | 153 | 759.0 | 5.1781% | -0.443% | -0.198% | 2.9611% |