央視網|中國網絡電視臺|網站地圖 |
客服設為首頁 |
股票名稱 | 股票代碼 | 收盤價 | 漲跌幅 | 大單(萬股) | 買入凈量佔流通盤比列 | |||||
---|---|---|---|---|---|---|---|---|---|---|
買入 | 賣出 | 買賣差 | 當日 | T-1 | T-2 | 一週 | ||||
大秦鐵路 | 601006 | 7.58 | 0.13% | 1320 | 2243 | -923.0 | -0.0621% | -0.0060% | -0.0090% | -0.0871% |
興業銀行 | 601166 | 14.13 | 0.36% | 1524 | 1992 | -468.0 | -0.0434% | -0.04% | -0.0080% | -0.1404% |
中恒集團 | 600252 | 10.18 | 0.2% | 612 | 1064 | -452.0 | -0.414% | -0.627% | 0.137% | 0.404% |
大元股份 | 600146 | 13.69 | 1.41% | 376 | 719 | -343.0 | -1.715% | 1.16% | -0.8% | -1.335% |
四環生物 | 000518 | 5.39 | 0.56% | 1137 | 1426 | -289.0 | -0.2807% | -1.077% | 2.943% | 2.8163% |
首鋼股份 | 000959 | 2.96 | 1.02% | 186 | 455 | -269.0 | -0.223% | -0.093% | -0.042% | -0.407% |
海油工程 | 600583 | 5.83 | 0.0% | 417 | 672 | -255.0 | -0.0656% | -0.058% | 0.054% | 0.0354% |
廣深鐵路 | 601333 | 3.43 | 0.29% | 316 | 570 | -254.0 | -0.0472% | -0.064% | 0.052% | -0.1732% |
新湖中寶 | 600208 | 3.55 | 1.43% | 356 | 606 | -250.0 | -0.0403% | -0.045% | -0.057% | -0.0823% |
美都控股 | 600175 | 3.05 | 0.0% | 102 | 332 | -230.0 | -0.1845% | -0.039% | -0.231% | 0.6195% |
西安旅遊 | 000610 | 7.08 | -0.28% | 28 | 251 | -223.0 | -1.148% | 0.01% | 0.232% | -0.762% |
國電電力 | 600795 | 2.68 | 0.37% | 1083 | 1301 | -218.0 | -0.0156% | -0.218% | -0.0040% | -0.3826% |
華僑城A | 000069 | 7.15 | 0.42% | 248 | 458 | -210.0 | -0.0882% | -0.104% | -0.21% | -0.6862% |
珠海中富 | 000659 | 3.68 | 0.27% | 223 | 432 | -209.0 | -0.1626% | 0.384% | 0.143% | 0.4864% |
升達林業 | 002259 | 3.26 | 1.56% | 315 | 520 | -205.0 | -0.3407% | 0.073% | 0.186% | -0.3827% |
山西焦化 | 600740 | 12.18 | -1.06% | 154 | 345 | -191.0 | -0.4181% | 0.908% | 0.053% | -0.5841% |
重慶啤酒 | 600132 | 29.4 | 0.17% | 307 | 497 | -190.0 | -0.3926% | -0.043% | -0.314% | 2.7524% |
株冶集團 | 600961 | 11.17 | -0.27% | 81 | 254 | -173.0 | -0.6697% | 0.406% | 0.53% | 0.9563% |
中國南車 | 601766 | 4.84 | 0.21% | 387 | 554 | -167.0 | -0.0175% | 0.0050% | 0.048% | -0.0265% |
威遠生化 | 600803 | 13.39 | -0.89% | 118 | 270 | -152.0 | -0.8047% | 0.217% | 0.0% | -0.5877% |