央視網|中國網絡電視臺|網站地圖 |
客服設為首頁 |
股票名稱 | 股票代碼 | 收盤價 | 漲跌幅 | 大單(萬股) | 買入凈量佔流通盤比列 | |||||
---|---|---|---|---|---|---|---|---|---|---|
買入 | 賣出 | 買賣差 | 當日 | T-1 | T-2 | 一週 | ||||
力帆股份 | 601777 | 8.28 | 9.96% | 1061 | 196 | 865.0 | 2.6485% | 0.23% | 0.113% | 3.0005% |
海泰發展 | 600082 | 3.97 | 6.72% | 840 | 123 | 717.0 | 1.1407% | 0.048% | 0.0060% | 1.0677% |
中國北車 | 601299 | 4.57 | 0.88% | 1280 | 663 | 617.0 | 0.2412% | 0.081% | -0.046% | 0.5152% |
工商銀行 | 601398 | 4.41 | 0.92% | 2620 | 2013 | 607.0 | 0.0023% | 0.0070% | -0.0020% | 0.0053% |
科達股份 | 600986 | 5.59 | 10.04% | 589 | 66 | 523.0 | 1.5599% | -0.573% | 1.199% | 2.1769% |
日照港 | 600017 | 3.0 | 2.39% | 618 | 184 | 434.0 | 0.1916% | 0.035% | 0.0040% | 0.1936% |
中國水電 | 601669 | 4.16 | 0.48% | 1596 | 1204 | 392.0 | 0.1307% | 0.419% | -0.219% | 0.1497% |
東方明珠 | 600832 | 5.86 | 0.17% | 943 | 570 | 373.0 | 0.1171% | 0.249% | -0.0080% | 0.3861% |
文山電力 | 600995 | 7.74 | -0.9% | 406 | 57 | 349.0 | 0.7293% | 0.512% | -0.023% | 1.1033% |
中信證券 | 600030 | 11.12 | 0.27% | 1055 | 723 | 332.0 | 0.0338% | 0.086% | -0.023% | 0.1678% |
新太科技 | 600728 | 9.63 | 10.06% | 501 | 179 | 322.0 | 1.4762% | 0.94% | -0.078% | 2.4572% |
青島鹼業 | 600229 | 7.55 | 0.53% | 627 | 356 | 271.0 | 0.7224% | 0.618% | 5.345% | 11.3344% |
宏達股份 | 600331 | 10.06 | 3.07% | 402 | 139 | 263.0 | 0.2548% | -0.073% | 0.018% | 0.2528% |
ST金盃 | 600609 | 3.07 | 1.66% | 530 | 266 | 264.0 | 0.2416% | 0.559% | 0.021% | 0.8536% |
ST安彩 | 600207 | 5.3 | -2.03% | 484 | 233 | 251.0 | 0.5705% | 0.995% | 1.459% | 3.4755% |
中國高科 | 600730 | 7.14 | 5.47% | 531 | 283 | 248.0 | 0.8455% | 0.876% | 0.02% | 1.6945% |
中國重工 | 601989 | 5.91 | -2.64% | 2670 | 2427 | 243.0 | 0.0598% | 0.307% | 0.013% | 0.4478% |
敦煌種業 | 600354 | 19.7 | 5.52% | 322 | 107 | 215.0 | 1.0829% | -0.055% | -0.091% | 1.0179% |
哈高科 | 600095 | 6.0 | 4.71% | 390 | 181 | 209.0 | 0.5785% | 0.136% | -0.213% | 0.6565% |
亞通股份 | 600692 | 5.99 | 2.74% | 243 | 40 | 203.0 | 0.796% | -0.043% | -0.043% | 2.106% |