| 央視網|中國網絡電視臺|網站地圖 |
| 客服設為首頁 |
| 股票名稱 | 股票代碼 | 收盤價 | 漲跌幅 | 成交額(萬元) | 成交量(手) | ||||
|---|---|---|---|---|---|---|---|---|---|
| 當日 | T-1 | T-2 | 5日 | 20日 | |||||
| 福建南紡 | 600483 | 6.43 | -2.58% | 6.8% | -1.9% | -0.7716% | 28.6% | 4955.724 | 76738 |
| ST九發 | 600180 | 7.97 | -2.21% | -2.86% | 4.88% | 4.5932% | 20.3927% | 3680.2444 | 45834 |
| *ST天目 | 600671 | 8.91 | -2.2% | 1.22% | -1.32% | -2.3026% | 20.0809% | 643.4315 | 7213 |
| 金螳螂 | 002081 | 38.18 | -2.1% | 1.06% | 2.44% | 2.9943% | 22.3718% | 16197.9076 | 42831 |
| ST海建 | 600515 | 5.18 | -1.89% | 1.54% | -2.62% | 1.7682% | 43.8889% | 1410.3585 | 27101 |
| 雙匯發展 | 000895 | 68.7 | -1.86% | 1.98% | -0.13% | 2.3083% | 2.5373% | 7104.097 | 10296 |
| 群興玩具 | 002575 | 13.38 | -1.76% | 3.18% | 8.64% | 10.396% | 18.4071% | 1761.1716 | 13262 |
| ST博元 | 600656 | 6.27 | -1.72% | 2.9% | 5.08% | 11.5658% | 23.1827% | 7495.4156 | 120982 |
| 利源鋁業 | 002501 | 19.96 | -1.72% | 10.02% | -0.54% | 6.9668% | 16.1816% | 19580.4747 | 98706 |
| 雲南銅業 | 000878 | 18.4 | -1.6% | 7.47% | -1.69% | 3.7204% | 18.0244% | 14524.4841 | 78971 |
| 焦作萬方 | 000612 | 14.12 | -1.53% | 7.26% | 1.21% | 5.5306% | 36.0308% | 18771.3081 | 133530 |
| 辰州礦業 | 002155 | 26.0 | -1.52% | 10.0% | -1.72% | 5.9927% | 31.3131% | 41686.1579 | 160347 |
| 國瓷材料 | 300285 | 26.09 | -1.51% | 3.23% | -3.79% | 0.6559% | 9.4379% | 7652.2096 | 29206 |
| 明泰鋁業 | 601677 | 14.1 | -1.47% | 5.14% | -1.8% | 0.9306% | 21.134% | 6866.3474 | 48963 |
| 華紡股份 | 600448 | 4.09 | -1.45% | 4.8% | 1.54% | 4.0712% | 19.5906% | 3510.0087 | 86354 |
| 精誠銅業 | 002171 | 12.82 | -1.38% | 7.08% | -0.82% | 4.3124% | 15.9132% | 7963.4452 | 62224 |
| *ST中達 | 600074 | 3.61 | -1.37% | -0.81% | -3.66% | -1.0959% | 29.3907% | 3168.1662 | 87299 |
| 恒邦股份 | 002237 | 37.24 | -1.35% | 5.8% | -1.35% | 1.4437% | 23.762% | 7905.6687 | 21334 |
| 三毛派神 | 000779 | 10.26 | -1.35% | 2.16% | 6.15% | 10.5603% | 28.0899% | 6948.0969 | 68390 |
| 比亞迪 | 002594 | 26.22 | -1.35% | 7.13% | 3.25% | 7.9012% | 19.8355% | 15123.1944 | 57545 |
中國中央電視臺 中國網絡電視臺 版權所有
違法和不良信息舉報電話:010-88047123 京ICP證060535號 京網文【2014】0383-083號
網上傳播視聽節目許可證號 0102004 新出網證（京）字098號 中國互聯網視聽節目服務自律公約
意見反饋
頂
踩
收藏
MSN或QQ好友
貼到博客或論壇
轉發郵件
