央視網|中國網絡電視臺|網站地圖 |
客服設為首頁 |
股票名稱 | 股票代碼 | 收盤價 | 漲跌幅 | 大單(萬股) | 買入凈量佔流通盤比列 | |||||
---|---|---|---|---|---|---|---|---|---|---|
買入 | 賣出 | 買賣差 | 當日 | T-1 | T-2 | 一週 | ||||
廣州藥業 | 600332 | 14.45 | 9.97% | 1823 | 189 | 1634.0 | 2.7648% | 0.0% | 0.0% | 2.7648% |
浙江龍盛 | 600352 | 7.12 | -2.47% | 2652 | 1466 | 1186.0 | 0.8077% | 1.098% | -0.014% | 2.1537% |
正和股份 | 600759 | 6.88 | -1.99% | 2060 | 1061 | 999.0 | 0.8215% | -0.15% | -0.072% | -0.1545% |
蘇州高新 | 600736 | 5.21 | 2.76% | 2088 | 1362 | 726.0 | 0.6863% | 0.31% | -0.1% | 0.4813% |
工商銀行 | 601398 | 4.31 | -0.46% | 1602 | 915 | 687.0 | 0.0026% | 0.0010% | 0.0% | 0.0026% |
尖峰集團 | 600668 | 9.15 | 0.66% | 994 | 325 | 669.0 | 1.9464% | 0.966% | -0.023% | 2.8284% |
廣深鐵路 | 601333 | 3.47 | -0.29% | 2003 | 1431 | 572.0 | 0.1064% | 0.031% | -0.0060% | 0.4074% |
建設銀行 | 601939 | 4.75 | 0.21% | 1302 | 763 | 539.0 | 0.0562% | -0.033% | -0.014% | 0.0142% |
文山電力 | 600995 | 7.41 | 0.82% | 861 | 365 | 496.0 | 1.0365% | 0.0060% | 0.0060% | 0.5705% |
江蘇索普 | 600746 | 7.05 | 6.66% | 719 | 235 | 484.0 | 1.5887% | 0.043% | 0.059% | 1.6577% |
張江高科 | 600895 | 7.83 | 1.82% | 536 | 277 | 259.0 | 0.1672% | 0.03% | -0.0080% | 0.1772% |
ST精倫 | 600355 | 5.54 | 1.65% | 389 | 143 | 246.0 | 0.9998% | -0.057% | 0.0% | 1.1058% |
ST國藥 | 600421 | 5.25 | 5.0% | 234 | 6 | 228.0 | 1.1656% | 1.59% | -0.322% | 3.2416% |
豐林集團 | 601996 | 11.78 | 9.99% | 350 | 195 | 155.0 | 2.6441% | 0.0% | -0.085% | 2.4561% |
海泰發展 | 600082 | 3.85 | 2.67% | 570 | 421 | 149.0 | 0.237% | 0.024% | -0.108% | 0.081% |
亞泰集團 | 600881 | 5.31 | -4.15% | 307 | 166 | 141.0 | 0.0744% | -0.011% | -0.0090% | -0.0476% |
美克股份 | 600337 | 7.76 | -4.79% | 536 | 406 | 130.0 | 0.2217% | -0.077% | 0.038% | -3.0E-4% |
*ST昌九 | 600228 | 12.1 | 4.4% | 236 | 116 | 120.0 | 0.4973% | 0.385% | -0.435% | -1.8277% |
天威保變 | 600550 | 11.34 | 0.35% | 505 | 387 | 118.0 | 0.0859% | 0.017% | 0.0% | 0.1009% |
皖新傳媒 | 601801 | 11.24 | 2.18% | 294 | 191 | 103.0 | 0.4815% | 0.042% | -0.112% | 0.2805% |