央視網|中國網絡電視臺|網站地圖 |
客服設為首頁 |
發佈時間:2010年08月26日 15:37 | 進入復興論壇 | 來源:中國網絡電視經濟臺
股票名稱 | 股票代碼 | 收盤價 | 漲跌幅 | 成交額(萬元) | 成交量(手) | ||||
---|---|---|---|---|---|---|---|---|---|
當日 | T-1 | T-2 | 5日 | 20日 | |||||
新開源 | 300109 | 59.6 | -9.7% | 0.0% | 0.0% | 0.0% | 0.0% | 23321.4568 | 37660 |
同濟科技 | 600846 | 8.72 | -8.88% | 10.0% | 9.99% | 21.2796% | 30.9309% | 106643.6788 | 1201889 |
雙龍股份 | 300108 | 29.2 | -6.77% | 0.0% | 0.0% | 0.0% | 0.0% | 11988.1796 | 40027 |
鋅業股份 | 000751 | 8.64 | -5.68% | 9.96% | 10.0% | 18.5185% | 23.4286% | 95033.5939 | 1102659 |
中能電氣 | 300062 | 28.58 | -5.65% | 0.9% | 4.24% | -7.6873% | 11.2495% | 7223.7083 | 25053 |
當升科技 | 300073 | 56.87 | -4.8% | -4.28% | 1.56% | -6.7705% | -1.592% | 16598.0198 | 29184 |
長航鳳凰 | 000520 | 5.53 | -4.49% | 0.87% | 4.55% | 2.2181% | 3.9474% | 21163.7013 | 375853 |
重慶港九 | 600279 | 13.24 | -4.4% | -0.36% | 4.51% | 1.2232% | 6.5165% | 19766.4286 | 147450 |
回天膠業 | 300041 | 63.93 | -4.3% | 1.8% | -0.11% | -4.2247% | 3.6143% | 8269.2884 | 13178 |
鼎盛天工 | 600335 | 18.24 | -4.2% | 9.17% | -0.74% | 4.8879% | 47.2155% | 28188.774 | 150690 |
鹽湖集團 | 000578 | 22.51 | -3.8% | 0.34% | -1.81% | -4.6994% | 16.2707% | 12659.2567 | 55778 |
韶鋼松山 | 000717 | 4.46 | -3.67% | 1.31% | 10.12% | 8.2524% | 6.4439% | 21008.3361 | 470909 |
西部牧業 | 300106 | 26.43 | -3.5% | 1.22% | -4.04% | -11.8412% | -6.2766% | 13962.734 | 52801 |
亞星化學 | 600319 | 6.65 | -3.48% | 2.84% | 3.72% | 3.4215% | 8.3062% | 5456.1189 | 82067 |
電子城 | 600658 | 10.53 | -3.39% | -2.07% | 0.27% | 0.2857% | 4.4643% | 9096.1864 | 84798 |
德賽電池 | 000049 | 31.83 | -3.34% | 0.24% | -0.76% | 4.8764% | 29.2851% | 40146.5328 | 125096 |
粵 傳 媒 | 002181 | 15.46 | -3.31% | 5.54% | 0.53% | 1.8445% | 22.0205% | 23741.4866 | 151790 |
航空動力 | 600893 | 29.86 | -3.3% | 10.0% | 0.0% | -4.3868% | -4.3868% | 19903.6251 | 65637 |
中國人壽 | 601628 | 22.5 | -3.27% | -2.31% | -0.54% | -6.5226% | -5.8971% | 94471.2362 | 415871 |
賽象科技 | 002337 | 28.6 | -3.25% | 0.1% | 0.1% | -4.6667% | -10.0629% | 2955.2252 | 10306 |