央視網|中國網絡電視臺|網站地圖 |
客服設為首頁 |
股票名稱 | 股票代碼 | 收盤價 | 漲跌幅 | 大單(萬股) | 買入凈量佔流通盤比列 | |||||
---|---|---|---|---|---|---|---|---|---|---|
買入 | 賣出 | 買賣差 | 當日 | T-1 | T-2 | 一週 | ||||
華麗家族 | 600503 | 7.86 | 2.48% | 1238 | 3554 | -2316.0 | -2.1065% | -0.059% | 0.361% | -1.7505% |
京東方A | 000725 | 1.87 | -0.53% | 1480 | 3481 | -2001.0 | -0.1983% | -0.111% | 0.495% | 0.3117% |
TCL集團 | 000100 | 2.07 | -1.43% | 2215 | 3760 | -1545.0 | -0.195% | -0.406% | 0.894% | 0.364% |
國中水務 | 600187 | 10.05 | -2.9% | 1342 | 2527 | -1185.0 | -6.0% | 0.329% | 0.577% | -5.296% |
哈藥股份 | 600664 | 7.86 | -4.03% | 1789 | 2933 | -1144.0 | -1.086% | -0.077% | 0.181% | -1.025% |
蘇寧電器 | 002024 | 8.84 | -1.12% | 521 | 1577 | -1056.0 | -0.194% | -0.114% | 0.145% | -0.227% |
國電電力 | 600795 | 2.7 | -0.37% | 759 | 1756 | -997.0 | -0.0714% | -0.118% | -0.025% | -0.4364% |
攀鋼釩鈦 | 000629 | 7.45 | -0.13% | 1931 | 2588 | -657.0 | -0.2067% | 2.5% | 0.05% | 2.2653% |
珠海中富 | 000659 | 3.73 | -2.36% | 309 | 806 | -497.0 | -0.3866% | 0.017% | -0.103% | 0.0554% |
萬向錢潮 | 000559 | 6.43 | -1.98% | 90 | 554 | -464.0 | -0.2918% | 0.235% | 0.113% | 0.1542% |
四川長虹 | 600839 | 2.32 | 0.0% | 473 | 921 | -448.0 | -0.0972% | -0.146% | 0.192% | -0.2472% |
南方航空 | 600029 | 5.11 | -0.78% | 372 | 742 | -370.0 | -0.0599% | -0.143% | 0.062% | -0.1499% |
江蘇陽光 | 600220 | 3.26 | -2.4% | 283 | 644 | -361.0 | -0.2024% | 0.302% | 0.183% | -0.0664% |
蓮花味精 | 600186 | 3.86 | -2.77% | 147 | 501 | -354.0 | -0.3774% | 0.112% | 0.285% | -0.1314% |
東風股份 | 601515 | 15.4 | -3.57% | 153 | 492 | -339.0 | -7.567% | 0.0% | 0.0% | -7.567% |
ST黑化 | 600179 | 7.1 | 0.71% | 243 | 556 | -313.0 | -1.6033% | 1.895% | 3.048% | 8.6257% |
高鴻股份 | 000851 | 8.2 | -3.87% | 134 | 445 | -311.0 | -0.9695% | 1.59% | 1.206% | 2.0635% |
科達股份 | 600986 | 5.41 | -3.22% | 143 | 441 | -298.0 | -0.8888% | 1.667% | -0.573% | 1.4172% |
國恒鐵路 | 000594 | 2.37 | -0.84% | 338 | 624 | -286.0 | -0.2221% | -0.303% | 0.567% | 0.1799% |
廣州浪奇 | 000523 | 6.45 | -3.15% | 85 | 370 | -285.0 | -0.8261% | 0.345% | 1.788% | 3.6379% |