央視網|中國網絡電視臺|網站地圖 |
客服設為首頁 |
股票名稱 | 股票代碼 | 收盤價 | 漲跌幅 | 大單(萬股) | 買入凈量佔流通盤比列 | |||||
---|---|---|---|---|---|---|---|---|---|---|
買入 | 賣出 | 買賣差 | 當日 | T-1 | T-2 | 一週 | ||||
交通銀行 | 601328 | 4.93 | 1.23% | 2583 | 1202 | 1381.0 | 0.0422% | -0.033% | 0.018% | 0.0162% |
路橋建設 | 600263 | 16.18 | 9.99% | 820 | 0 | 820.0 | 2.0092% | -0.015% | 0.115% | 2.0632% |
方正證券 | 601901 | 4.51 | 0.45% | 2835 | 2081 | 754.0 | 0.5027% | -1.069% | 1.797% | 1.6357% |
中國建築 | 601668 | 3.17 | 0.0% | 800 | 404 | 396.0 | 0.0313% | -0.074% | 0.025% | -0.1437% |
中遠航運 | 600428 | 4.69 | 0.86% | 639 | 283 | 356.0 | 0.2106% | -0.284% | 1.886% | 1.8026% |
招商銀行 | 600036 | 12.7 | 0.47% | 645 | 305 | 340.0 | 0.0192% | -0.022% | -0.0070% | -0.0138% |
光大銀行 | 601818 | 2.98 | 0.34% | 593 | 261 | 332.0 | 0.0218% | -0.061% | 0.024% | -0.0192% |
樂山電力 | 600644 | 11.85 | -2.23% | 714 | 396 | 318.0 | 0.974% | 5.495% | 0.086% | 10.975% |
大江股份 | 600695 | 6.24 | 0.16% | 516 | 200 | 316.0 | 0.9588% | 0.707% | 0.255% | 1.9058% |
輕紡城 | 600790 | 6.36 | 5.65% | 370 | 98 | 272.0 | 0.524% | -0.033% | -0.0060% | 0.63% |
大秦鐵路 | 601006 | 7.56 | 0.27% | 645 | 394 | 251.0 | 0.0169% | -0.034% | -0.081% | -0.1131% |
華升股份 | 600156 | 5.16 | 7.5% | 351 | 124 | 227.0 | 0.5645% | 0.072% | 0.574% | 1.2355% |
中恒集團 | 600252 | 10.05 | 1.21% | 509 | 320 | 189.0 | 0.1731% | -0.431% | -0.41% | -1.1579% |
力帆股份 | 601777 | 8.66 | 4.59% | 449 | 266 | 183.0 | 0.5603% | 4.133% | 0.23% | 5.0983% |
廣船國際 | 600685 | 16.85 | 1.32% | 161 | 5 | 156.0 | 0.3558% | 0.233% | 0.011% | 0.5798% |
廣深鐵路 | 601333 | 3.46 | 0.87% | 381 | 227 | 154.0 | 0.0286% | -0.085% | -0.055% | -0.1224% |
中兵光電 | 600435 | 8.66 | 2.36% | 206 | 60 | 146.0 | 0.4036% | 0.03% | 0.13% | 0.3676% |
ST園城 | 600766 | 9.34 | 1.85% | 173 | 37 | 136.0 | 0.811% | 0.0% | 0.716% | 1.205% |
國投電力 | 600886 | 6.16 | 0.33% | 144 | 11 | 133.0 | 0.0947% | 0.077% | 0.044% | 0.1277% |
重慶啤酒 | 600132 | 29.66 | 4.25% | 1000 | 868 | 132.0 | 0.2727% | -0.81% | -0.44% | -1.3353% |