央視網|中國網絡電視臺|網站地圖 |
客服設為首頁 |
股票名稱 | 股票代碼 | 收盤價 | 漲跌幅 | 大單(萬股) | 買入凈量佔流通盤比列 | |||||
---|---|---|---|---|---|---|---|---|---|---|
買入 | 賣出 | 買賣差 | 當日 | T-1 | T-2 | 一週 | ||||
浙江龍盛 | 600352 | 6.28 | -10.03% | 653 | 3845 | -3192.0 | -2.1738% | -0.13% | 0.808% | -0.4118% |
維維股份 | 600300 | 6.03 | -10.0% | 2256 | 4640 | -2384.0 | -1.4258% | -0.249% | -0.294% | -2.6368% |
包鋼股份 | 600010 | 5.98 | -3.7% | 4213 | 6227 | -2014.0 | -0.3135% | 0.125% | -0.312% | -0.8955% |
中國聯通 | 600050 | 4.23 | 0.71% | 3358 | 4207 | -849.0 | -0.0401% | -0.023% | -0.035% | -0.0901% |
凱樂科技 | 600260 | 7.85 | -5.31% | 658 | 1191 | -533.0 | -1.0102% | 0.057% | 0.053% | -0.9082% |
中體産業 | 600158 | 5.61 | -5.08% | 252 | 653 | -401.0 | -0.6099% | -0.044% | -0.088% | -0.5019% |
蓮花味精 | 600186 | 3.37 | -1.17% | 108 | 478 | -370.0 | -0.3944% | -0.214% | -0.405% | -1.4094% |
中國交建 | 601800 | 5.56 | 0.36% | 718 | 1084 | -366.0 | -0.4372% | -1.229% | -1.242% | -2.5192% |
上海電力 | 600021 | 4.72 | -3.48% | 74 | 437 | -363.0 | -0.1696% | -0.037% | -0.088% | -0.3316% |
ST國藥 | 600421 | 4.74 | -5.01% | 21 | 355 | -334.0 | -1.7076% | -0.583% | 1.166% | 0.1434% |
贛粵高速 | 600269 | 3.79 | -1.3% | 55 | 387 | -332.0 | -0.1422% | 0.0% | -0.038% | -0.2742% |
寧波建工 | 601789 | 7.62 | -8.41% | 237 | 554 | -317.0 | -3.17% | 0.04% | 0.5% | -3.84% |
中國一重 | 601106 | 3.18 | -0.63% | 241 | 554 | -313.0 | -0.1565% | -0.045% | -0.333% | -0.9275% |
六國化工 | 600470 | 9.33 | -5.95% | 300 | 611 | -311.0 | -0.5962% | 0.215% | -1.001% | -1.8362% |
中國鐵建 | 601186 | 3.96 | 0.51% | 360 | 646 | -286.0 | -0.0286% | -0.02% | -0.024% | -0.0846% |
山東鋼鐵 | 600022 | 2.94 | -0.34% | 203 | 475 | -272.0 | -0.0509% | -0.035% | -0.071% | -0.2379% |
長江傳媒 | 600757 | 8.73 | -10.0% | 263 | 523 | -260.0 | -0.7253% | 0.762% | -0.067% | 0.9067% |
寧波港 | 601018 | 2.47 | 0.0% | 41 | 295 | -254.0 | -0.0825% | -0.071% | -0.049% | -0.2385% |
蘇州高新 | 600736 | 4.78 | -4.02% | 153 | 398 | -245.0 | -0.2316% | -0.22% | 0.686% | 0.4444% |
中科英華 | 600110 | 3.99 | -4.77% | 126 | 350 | -224.0 | -0.1947% | 0.0% | -0.193% | -0.5347% |