央視網|中國網絡電視臺|網站地圖 |
客服設為首頁 |
股票名稱 | 股票代碼 | 收盤價 | 漲跌幅 | 大單(萬股) | 買入凈量佔流通盤比列 | |||||
---|---|---|---|---|---|---|---|---|---|---|
買入 | 賣出 | 買賣差 | 當日 | T-1 | T-2 | 一週 | ||||
民生銀行 | 600016 | 6.46 | 0.47% | 2310 | 1208 | 1102.0 | 0.0488% | -0.088% | -0.0020% | 0.1028% |
蓮花味精 | 600186 | 3.96 | -1.25% | 2206 | 1222 | 984.0 | 1.0489% | 0.368% | 1.705% | 3.0679% |
海南橡膠 | 601118 | 7.65 | 5.96% | 1582 | 1029 | 553.0 | 0.6904% | -0.376% | -0.041% | 0.4094% |
重慶啤酒 | 600132 | 25.05 | 6.82% | 834 | 397 | 437.0 | 0.9029% | 0.0% | -0.285% | 0.0499% |
ST博元 | 600656 | 6.46 | 4.19% | 625 | 189 | 436.0 | 2.5198% | -1.896% | 0.422% | 4.8428% |
中航黑豹 | 600760 | 8.28 | 7.39% | 509 | 155 | 354.0 | 1.2967% | -0.103% | 0.106% | 1.6337% |
建發股份 | 600153 | 7.07 | 4.59% | 506 | 174 | 332.0 | 0.1484% | -0.204% | -0.093% | -0.0586% |
重慶水務 | 601158 | 6.43 | 2.39% | 459 | 128 | 331.0 | 0.662% | -0.236% | 0.53% | 0.932% |
寧波聯合 | 600051 | 9.85 | 10.06% | 384 | 55 | 329.0 | 1.088% | -0.066% | 0.165% | 1.23% |
廣深鐵路 | 601333 | 3.48 | 1.46% | 373 | 57 | 316.0 | 0.0588% | -0.011% | -0.055% | -0.0202% |
中國中冶 | 601618 | 2.66 | 0.38% | 436 | 168 | 268.0 | 0.0739% | -0.035% | -0.02% | 0.1279% |
多倫股份 | 600696 | 7.21 | 6.03% | 455 | 197 | 258.0 | 0.7576% | -0.37% | -0.144% | 1.6176% |
維科精華 | 600152 | 7.72 | 7.07% | 329 | 76 | 253.0 | 0.862% | -0.337% | 0.089% | 0.767% |
中化國際 | 600500 | 7.1 | 2.45% | 327 | 75 | 252.0 | 0.1753% | 0.127% | 0.031% | 0.3083% |
工商銀行 | 601398 | 4.35 | 0.46% | 549 | 307 | 242.0 | 9.0E-4% | -0.0020% | 0.0% | 0.0099% |
西藏城投 | 600773 | 14.67 | 6.54% | 338 | 108 | 230.0 | 1.1929% | 0.363% | 0.0050% | 2.3759% |
農業銀行 | 601288 | 2.71 | -0.37% | 575 | 345 | 230.0 | 0.0090% | -0.073% | -0.029% | 0.184% |
昇華拜克 | 600226 | 8.8 | 0.46% | 324 | 94 | 230.0 | 0.5671% | 0.427% | 1.859% | 2.6631% |
中國化學 | 601117 | 6.19 | 1.64% | 381 | 170 | 211.0 | 0.138% | -0.241% | -0.094% | 0.134% |
中國建築 | 601668 | 3.01 | 0.0% | 520 | 316 | 204.0 | 0.0161% | 0.0020% | 0.0060% | 0.1631% |