| 央視網|中國網絡電視臺|網站地圖 |
| 客服設為首頁 |
| 股票名稱 | 股票代碼 | 收盤價 | 漲跌幅 | 成交額(萬元) | 成交量(手) | ||||
|---|---|---|---|---|---|---|---|---|---|
| 當日 | T-1 | T-2 | 5日 | 20日 | |||||
| 山下湖 | 002173 | 9.41 | 10.06% | 0.47% | -1.16% | 10.967% | 14.3378% | 7342.0025 | 79660 |
| 新農開發 | 600359 | 8.22 | 10.04% | -1.58% | -2.94% | 2.1118% | 20.1754% | 5494.7541 | 67561 |
| 漢鐘精機 | 002158 | 12.44 | 9.99% | 0.18% | -1.4% | 7.0568% | 8.2681% | 3902.2423 | 32528 |
| 萬福生科 | 300268 | 22.9 | 9.99% | 0.58% | -0.34% | 11.4355% | -5.567% | 2937.137 | 12900 |
| 北京旅遊 | 000802 | 9.93 | 9.97% | -0.77% | -0.55% | 6.6595% | 10.2109% | 3076.6912 | 32245 |
| 大康牧業 | 002505 | 12.03 | 9.96% | 0.83% | -1.45% | 10.064% | 13.1703% | 5823.3122 | 48980 |
| 國旅聯合 | 600358 | 4.27 | 8.93% | 0.0% | -2.49% | 5.9553% | 14.7849% | 2217.3298 | 52946 |
| 三毛派神 | 000779 | 9.3 | 8.77% | 3.64% | -1.2% | 12.3188% | 8.5181% | 10097.6007 | 114088 |
| 華紡股份 | 600448 | 3.96 | 8.49% | -0.54% | -0.54% | 8.1967% | 16.129% | 2655.722 | 69778 |
| 華星創業 | 300025 | 10.21 | 8.27% | 1.95% | -0.54% | 10.9783% | -11.2174% | 2041.7578 | 20086 |
| 康盛股份 | 002418 | 7.7 | 7.69% | 1.13% | 0.0% | 9.6866% | 26.0229% | 8796.3743 | 117938 |
| 中潤資源 | 000506 | 10.54 | 7.44% | -4.2% | -2.2% | 8.6598% | 33.9263% | 19226.5764 | 181447 |
| 永生投資 | 600613 | 8.58 | 7.38% | -0.12% | 1.39% | 7.3842% | 5.2761% | 1079.9238 | 12893 |
| 博盈投資 | 000760 | 4.6 | 7.23% | -0.23% | 0.23% | 6.7285% | 15.0% | 1408.986 | 31337 |
| 輝豐股份 | 002496 | 15.57 | 7.01% | 1.11% | 0.98% | 10.2691% | 7.3053% | 4043.0429 | 26238 |
| 恒源煤電 | 600971 | 16.7 | 6.91% | -2.13% | 3.5% | 5.4959% | 28.858% | 73442.595 | 440873 |
| 梅花傘 | 002174 | 11.63 | 6.89% | -1.27% | -1.69% | 4.025% | 2.2867% | 3617.7874 | 30899 |
| 國農科技 | 000004 | 8.65 | 6.79% | -2.06% | 1.6% | 6.3961% | 7.4534% | 2744.6385 | 32592 |
| 西藏發展 | 000752 | 16.63 | 6.74% | -3.53% | 7.38% | 12.2132% | 34.6559% | 35385.0372 | 215560 |
| 深長城 | 000042 | 15.12 | 6.63% | -0.63% | 1.06% | 4.204% | 11.2583% | 1158.7197 | 7876 |
中國中央電視臺 中國網絡電視臺 版權所有
違法和不良信息舉報電話:010-88047123 京ICP證060535號 京網文【2014】0383-083號
網上傳播視聽節目許可證號 0102004 新出網證（京）字098號 中國互聯網視聽節目服務自律公約
意見反饋
頂
踩
收藏
MSN或QQ好友
貼到博客或論壇
轉發郵件
