| 央視網|中國網絡電視臺|網站地圖 |
| 客服設為首頁 |
發佈時間:2010年08月26日 15:36 | 進入復興論壇 | 來源：中國網絡電視經濟臺
| 股票名稱 | 股票代碼 | 收盤價 | 漲跌幅 | 成交額(萬元) | 成交量(手) | ||||
|---|---|---|---|---|---|---|---|---|---|
| 當日 | T-1 | T-2 | 5日 | 20日 | |||||
| 中恒電氣 | 002364 | 37.05 | 10.01% | -3.63% | -1.73% | 6.4655% | 10.0386% | 7810.1095 | 21284 |
| 壹橋苗業 | 002447 | 73.99 | 10.01% | -2.76% | -1.3% | 9.1459% | 49.1433% | 15634.8174 | 21740 |
| 棕櫚園林 | 002431 | 91.36 | 10.01% | -4.72% | -1.51% | 3.5828% | 30.5329% | 22596.0063 | 25431 |
| 萬豐奧威 | 002085 | 11.87 | 10.01% | 9.98% | 0.0% | 20.999% | 20.999% | 23863.3507 | 202625 |
| 魯豐股份 | 002379 | 41.14 | 10.0% | 1.74% | 0.96% | 11.976% | 8.5488% | 10254.9564 | 25584 |
| 譽衡藥業 | 002437 | 71.15 | 10.0% | -1.51% | 3.34% | 12.0472% | 24.5187% | 17667.9209 | 25261 |
| 中創信測 | 600485 | 16.06 | 10.0% | -7.07% | 10.01% | 9.9247% | 10.2265% | 25603.1162 | 165582 |
| 東方園林 | 002310 | 119.78 | 10.0% | 1.67% | 1.37% | -46.1687% | -30.1208% | 58707.6015 | 49947 |
| 飛馬國際 | 002210 | 10.91 | 9.98% | 1.64% | 1.67% | 14.0021% | 15.3277% | 18154.8828 | 171965 |
| 國中水務 | 600187 | 9.94 | 9.96% | -0.99% | -4.99% | 2.3687% | 6.9968% | 2777.7211 | 27944 |
| 鄭州煤電 | 600121 | 10.82 | 9.96% | -4.28% | 4.15% | 8.7437% | 11.2025% | 16006.9472 | 148017 |
| 耀皮Ｂ股 | 900918 | 0.586 | 9.33% | 0.75% | 6.4% | 16.501% | 23.3684% | 285.9335 | 49805 |
| 精華制藥 | 002349 | 32.9 | 8.94% | -1.24% | -0.94% | 7.411% | 21.8519% | 16456.5651 | 52504 |
| 山 下 湖 | 002173 | 20.66 | 8.74% | 0.53% | 0.53% | 8.6225% | 28.323% | 10921.0581 | 55085 |
| 海翔藥業 | 002099 | 24.65 | 8.02% | -0.61% | 4.84% | 15.5649% | 29.942% | 10521.4625 | 44525 |
| 百利電氣 | 600468 | 23.85 | 7.92% | 0.68% | 2.19% | 9.8572% | 18.7158% | 20178.9022 | 86415 |
| 奧飛動漫 | 002292 | 31.4 | 7.9% | 1.75% | 3.44% | 11.5453% | 9.2174% | 31501.5143 | 102022 |
| 伊力特 | 600197 | 18.32 | 7.7% | -0.7% | 0.88% | 9.4385% | 11.5033% | 22352.0413 | 125646 |
| 大華股份 | 002236 | 76.65 | 7.28% | 3.57% | 3.73% | 14.7627% | 26.799% | 11780.5428 | 15806 |
| 西藏城投 | 600773 | 11.79 | 7.08% | -2.48% | 3.86% | 11.9658% | 18.1363% | 44890.9625 | 386997 |
中國中央電視臺 中國網絡電視臺 版權所有
違法和不良信息舉報電話:010-88047123 京ICP證060535號 京網文【2014】0383-083號
網上傳播視聽節目許可證號 0102004 新出網證（京）字098號 中國互聯網視聽節目服務自律公約
意見反饋
頂
踩
收藏
MSN或QQ好友
貼到博客或論壇
轉發郵件
