| 央視網|中國網絡電視臺|網站地圖 |
| 客服設為首頁 |
發佈時間:2010年08月25日 15:17 | 進入復興論壇 | 來源：中國網絡電視經濟臺
| 股票名稱 | 股票代碼 | 收盤價 | 漲跌幅 | 成交額(萬元) | 成交量(手) | ||||
|---|---|---|---|---|---|---|---|---|---|
| 當日 | T-1 | T-2 | 5日 | 20日 | |||||
| 太原剛玉 | 000795 | 8.56 | 10.03% | 1.7% | -1.29% | 7.8086% | 21.4184% | 32685.5283 | 384505 |
| 天馬精化 | 002453 | 32.63 | 10.01% | 2.45% | -2.85% | 8.0464% | 13.3773% | 16364.6308 | 51841 |
| 京新藥業 | 002020 | 16.7 | 10.01% | 10.0% | -3.09% | 16.5387% | 29.6584% | 27946.3285 | 168974 |
| 同濟科技 | 600846 | 9.57 | 10.0% | 10.01% | 0.7% | 34.5992% | 43.6937% | 151220.5874 | 1698197 |
| 萬豐奧威 | 002085 | 10.79 | 9.99% | 9.98% | 0.0% | 9.9898% | 9.9898% | 2952.1311 | 27359 |
| 橫店東磁 | 002056 | 23.12 | 9.99% | 1.25% | 3.23% | 13.3889% | 22.3928% | 55320.7087 | 241588 |
| 鼎盛天工 | 600335 | 18.99 | 8.89% | -0.74% | 1.04% | 10.5999% | 54.5159% | 25598.296 | 138305 |
| 海立Ｂ股 | 900910 | 0.581 | 8.6% | 2.1% | 0.77% | 12.8155% | 12.1622% | 1243.2141 | 211811 |
| 昌九生化 | 600228 | 9.05 | 7.1% | 3.43% | 1.87% | 8.1243% | 13.125% | 21129.9636 | 234951 |
| 淩雲Ｂ股 | 900957 | 0.531 | 7.06% | 9.98% | 0.0% | 15.9389% | 18.7919% | 792.6553 | 148190 |
| 青海明膠 | 000606 | 6.15 | 6.03% | 0.0% | -3.01% | 4.0609% | 9.8214% | 24197.0572 | 394053 |
| 方興科技 | 600552 | 25.01 | 5.8% | 10.0% | 1.18% | 12.455% | 17.473% | 53486.0775 | 214621 |
| 銅峰電子 | 600237 | 7.74 | 5.74% | 0.0% | 5.02% | 9.0141% | 13.1579% | 44187.1681 | 578156 |
| 粵 傳 媒 | 002181 | 16.01 | 5.68% | 0.53% | -0.72% | 4.4357% | 26.3615% | 47277.9829 | 301571 |
| *ST 威達 | 000603 | 17.86 | 5.0% | 5.0% | 1.25% | 12.4685% | 29.6081% | 6275.9562 | 35211 |
| *ST高陶 | 600562 | 45.83 | 4.99% | -0.71% | 0.25% | 9.7462% | 21.3397% | 4460.2136 | 9978 |
| *ST南方 | 000716 | 10.55 | 4.98% | 0.5% | 0.4% | 6.6734% | 10.0104% | 12956.7889 | 125696 |
| *ST東碳 | 600691 | 10.14 | 4.97% | 5.0% | 0.44% | 9.2672% | 15.2273% | 2475.0502 | 24526 |
| 愛建股份 | 600643 | 9.8 | 4.81% | 1.63% | -0.43% | 6.6376% | 3.9236% | 35422.4324 | 365366 |
| 中信國安 | 000839 | 13.56 | 4.71% | -2.12% | 2.0% | 6.7717% | 15.2082% | 122161.8269 | 893694 |
中國中央電視臺 中國網絡電視臺 版權所有
違法和不良信息舉報電話:010-88047123 京ICP證060535號 京網文【2014】0383-083號
網上傳播視聽節目許可證號 0102004 新出網證（京）字098號 中國互聯網視聽節目服務自律公約
意見反饋
頂
踩
收藏
MSN或QQ好友
貼到博客或論壇
轉發郵件
